比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨164

下跌521

24H 成交额$26.69亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$276.56万	-10.94%
552	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
553	EURIEurite	$1.1226	$1.12	$1.12	$14.43万	$3,677.02万	0.21%
554	OGOG Fan Token	$2.596	$2.60	$2.58	$14.34万	$1,264.16万	-0.04%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,011.90万	-0.07%
556	TLMAlien Worlds	$0.001155	$0.001207	$0.00114	$13.93万	$827.19万	-3.59%
557	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$681.09万	-4.50%
558	ALPINEAlpine F1 Team Fan Token	$0.3	$0.307	$0.298	$13.83万	$344.72万	-1.96%
559	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
560	RONINRONIN	$0.0537	$0.0549	$0.0526	$13.53万	—	-1.65%
561	AGLDAdventure Gold	$0.1768	$0.1811	$0.1712	$13.53万	$1,666.07万	-0.23%
562	SPELLSpell	$0.00008	$0.0000826	$0.0000797	$13.25万	$1,387.11万	-2.68%
563	CHRChromia	$0.01698	$0.01778	$0.01682	$13.11万	$1,665.77万	-3.63%
564	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
565	TKOTokocrypto	$0.0494	$0.0515	$0.0487	$12.80万	$371.21万	-2.95%
566	ACTAct I The AI Prophecy	$0.00839	$0.00871	$0.00829	$12.79万	$202.29万	-2.89%
567	DRAMBRoundhill Memory ETF (bStocks	$47.59	$48.08	$46.99	$12.70万	$1,986.07万	0.61%
568	INTWBGraniteShares 2X Long INTC ETF	$15.82	$16.12	$15.47	$12.52万	$329.12万	-0.06%
569	AVGOBBroadcom (bStocks Tokenized St	$324.17	$325.73	$321.04	$12.23万	$1,776.06万	0.37%
570	COOKIECookie DAO	$0.00882	$0.00921	$0.0087	$12.09万	$719.29万	-1.45%
571	BNTBancor Network	$0.2967	$0.306	$0.2945	$12.03万	$2,963.76万	-2.40%
572	SANTOSSantos FC Fan Token	$0.44	$0.452	$0.437	$11.96万	$713.74万	-2.00%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	DCRDecred	$14.13	$14.64	$14.00	$11.81万	$2.50亿	-2.75%
575	IRENBIREN Limited (bStocks Tokenize	$25.04	$25.41	$24.64	$11.57万	$357.91万	1.09%
576	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$212.27万	-20.07%
578	MAVMaverick Protocol	$0.00931	$0.00962	$0.00924	$11.28万	$1,100.25万	-3.22%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$217.89万	-25.90%
580	FRAXLegacy Frax Dollar	$0.2577	$0.2644	$0.2563	$11.20万	$2,459.05万	-0.58%
581	JOEJoe Coin	$0.0291	$0.0305	$0.0288	$11.17万	$534.31万	-2.35%
582	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,317.75万	-31.25%
583	ILVIlluvium	$3.09	$3.20	$3.06	$11.13万	$2,594.29万	-1.59%
584	XVGVerge	$0.002402	$0.002461	$0.002368	$11.03万	$4,005.52万	-1.60%
585	HOTHolo	$0.000342	$0.000353	$0.000337	$10.91万	$6,069.34万	-2.29%
586	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.84万	0.00%
587	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
588	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
589	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
590	CBRSBCerebras (bStocks Tokenized St	$111.7	$112.89	$111.05	$10.44万	$557.71万	-0.31%
591	COWCoW Protocol	$0.1268	$0.13	$0.1256	$10.30万	$7,370.84万	-1.93%
592	ARPAARPA	$0.00975	$0.01004	$0.00961	$10.25万	$1,705.56万	-1.42%
593	BANANAS31Banana For Scale	$0.005963	$0.006159	$0.00591	$10.15万	$6,012.57万	-1.39%
594	DIADIA	$0.1428	$0.1489	$0.1412	$9.91万	$1,719.84万	-2.59%
595	HOODBRobinhood (bStocks Tokenized S	$95.06	$95.97	$94.55	$9.85万	$546.15万	-0.20%
596	UMAUMA	$0.356	$0.366	$0.352	$9.78万	$3,311.95万	-2.20%
597	EWYBiShares MSCI South Korea ETF (	$151.78	$153.55	$150.83	$9.76万	$956.62万	0.41%
598	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
599	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.47万	4.69%
600	RARESuperRare	$0.01215	$0.01259	$0.01197	$9.43万	$1,010.92万	-3.11%