比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨141

下跌537

24H 成交额$31.94亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	GPSGoPlus Security	$0.00826	$0.00852	$0.00809	$21.31万	$5,010.07万	-2.36%
502	EDENOpenEden	$0.05604	$0.05846	$0.05478	$21.01万	$2,429.17万	-3.45%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.32万	-4.55%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
507	GLMGolem	$0.1067	$0.1094	$0.1061	$20.26万	$1.08亿	-1.30%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
509	SCRScroll	$0.01925	$0.01986	$0.01895	$20.09万	$368.41万	-2.58%
510	MOVEMovement	$0.006859	$0.007195	$0.006789	$19.93万	$3,277.47万	-2.29%
511	CBRSBCerebras (bStocks Tokenized St	$110.7	$112.89	$109.97	$19.91万	$557.71万	-1.74%
512	PORTALPortal	$0.01353	$0.01414	$0.01339	$19.90万	$1,225.36万	-3.22%
513	TURBOTurbo	$0.000812	$0.000837	$0.000802	$19.86万	$5,673.52万	-2.75%
514	GENIUSGenius	$0.3032	$0.3055	$0.2986	$19.25万	$1.01亿	-0.39%
515	FOGOFogo	$0.00377	$0.00393	$0.0037	$19.23万	$2,020.57万	-3.83%
516	THEThena	$0.0513	$0.0529	$0.0507	$19.19万	$718.31万	-2.84%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
518	EURIEurite	$1.123	$1.12	$1.12	$19.06万	$3,677.02万	0.23%
519	CELRCeler Network	$0.002389	$0.002487	$0.002364	$19.04万	$1,935.52万	-3.55%
520	SNXSynthetix	$0.1956	$0.2005	$0.1935	$18.85万	$1.14亿	-2.20%
521	HMSTRHamster Kombat	$0.0001392	$0.0001433	$0.0001375	$18.80万	$911.46万	-2.79%
522	SOMISomnia	$0.1758	$0.1774	$0.1683	$18.69万	$2,780.16万	1.03%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
524	PORTOFC Porto	$0.431	$0.442	$0.424	$18.67万	$494.00万	-2.27%
525	USDSUSDS	$1.0012	$1.00	$0.998	$18.61万	$99.89亿	0.00%
526	CATICatizen	$0.04546	$0.04769	$0.04448	$18.44万	$3,031.36万	-4.64%
527	ATMAtletico Madrid Fan Token	$0.95	$0.982	$0.945	$18.43万	$882.47万	-3.06%
528	YFIyearn.finance	$2110	$2,155.00	$2,083.00	$18.39万	$7,615.65万	-1.77%
529	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
531	CETUSCetus Protocol	$0.0214	$0.02186	$0.02112	$18.27万	$2,082.26万	-2.06%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
533	AUCTIONBounce	$3.316	$3.45	$3.29	$18.14万	$2,521.47万	-3.83%
534	ALICEMy Neighbor Alice	$0.1333	$0.1372	$0.1312	$18.09万	$1,338.18万	-2.42%
535	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
536	SSVSSV Network	$2.429	$2.51	$2.40	$17.87万	$3,628.26万	-2.65%
537	IRENBIREN Limited (bStocks Tokenize	$24.01	$25.41	$23.88	$17.87万	$357.91万	-3.69%
538	CGPTChainGPT	$0.01989	$0.02052	$0.01953	$17.78万	$1,892.06万	-2.83%
539	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
541	1000SATS1000SATS	$0.00000992	$0.00001019	$0.00000979	$17.58万	—	-2.55%
542	SUSHISushi	$0.2004	$0.2059	$0.1975	$17.48万	$5,773.75万	-2.29%
543	FIDABonfida	$0.01747	$0.01795	$0.01724	$17.43万	$1,746.46万	-1.91%
544	XAISideShift	$0.00762	$0.0079	$0.00752	$17.30万	$1,643.82万	-2.81%
545	CTSICartesi	$0.02814	$0.02835	$0.02739	$17.29万	$2,690.37万	0.07%
546	MRVLBMarvell Technology (bStocks To	$227.65	$232.13	$225.12	$17.14万	$796.81万	-1.16%
547	AIXBTaixbt	$0.01824	$0.01876	$0.01801	$16.94万	$1,847.47万	-2.77%
548	TOWNSTowns	$0.001418	$0.001459	$0.001378	$16.87万	$301.24万	-0.35%
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%