比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨437

下跌240

24H 成交额$25.65亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80828.01	$8.10万	$8.01万	$4.62亿	$1.62兆	0.83%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2359.47	$2,371.52	$2,317.60	$2.78亿	$2,860.96亿	1.78%
4	ZEC大零币	$1235.7	$1,238.96	$1,151.01	$1.17亿	$205.38亿	7.31%
5	SOLSolana	$102.01	$102.77	$100.27	$8,989.79万	$598.63亿	1.71%
6	NEARNEAR Protocol	$4.673	$4.70	$4.35	$7,759.22万	$59.47亿	5.51%
7	XRPXRP (瑞波币)	$1.3064	$1.32	$1.28	$7,553.65万	$822.74亿	2.41%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,886.41万	$24.68亿	-0.01%
9	BNB币安币	$742.9	$748.65	$724.27	$6,200.65万	$975.49亿	2.55%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,693.93万	$39.42亿	0.00%
11	WLDWorldcoin	$0.462	$0.4732	$0.4299	$2,991.29万	$16.98亿	0.57%
12	PEPEPepe	$0.00000441	$0.00000456	$0.00000433	$2,867.68万	$220.45万	1.85%
13	SUISui	$0.9316	$0.9427	$0.904	$2,822.25万	$37.76亿	1.00%
14	ENAEthena	$0.2062	$0.2066	$0.1858	$2,739.19万	$27.21亿	10.80%
15	BMTBubblemaps	$0.03043	$0.04095	$0.02885	$1,870.61万	$2,268.23万	-16.81%
16	TThreshold Network	$0.00564	$0.00791	$0.00454	$1,760.43万	$6,226.13万	24.23%
17	UNIUniswap	$6.95	$6.98	$6.65	$1,745.77万	$42.81亿	4.40%
18	DOGE狗币	$0.07744	$0.07807	$0.07595	$1,682.49万	$120.76亿	1.48%
19	XAUTTether Gold	$3997.06	$3,999.65	$3,986.54	$1,589.36万	$32.30亿	0.16%
20	HYPEHyperliquid	$77.38	$77.60	$75.24	$1,184.85万	$171.15亿	2.33%
21	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9976	$1,154.19万	$3.04亿	0.04%
22	GTCGitcoin	$0.25776	$0.316	$0.24284	$1,135.77万	$2,207.41万	-2.14%
23	TRX波场	$0.33	$0.3301	$0.3287	$1,113.32万	$312.71亿	0.15%
24	LINKChainlink	$11.513	$11.65	$11.26	$1,074.18万	$87.57亿	0.92%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,043.12万	$16.10亿	0.02%
26	LTC莱特币	$57.19	$57.34	$55.90	$962.66万	$44.34亿	2.07%
27	AAVEAave	$138.52	$139.02	$134.92	$960.10万	$21.06亿	2.41%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$85.58	$85.89	$82.83	$920.11万	$6,260.73万	3.30%
29	ANIMEAnimecoin	$0.00296	$0.00426	$0.00286	$881.51万	$1,621.09万	-10.57%
30	TAOBittensor	$254.1	$254.70	$245.00	$863.68万	$28.49亿	2.96%
31	ADA艾达币	$0.2064	$0.2095	$0.2022	$835.86万	$77.19亿	1.13%
32	ERACaldera	$0.0777	$0.087	$0.0714	$831.88万	$1,316.24万	-8.48%
33	QNTQuant	$192.9	$193.36	$176.41	$772.22万	$27.27亿	9.31%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
35	PUMPPump.fun	$0.004346	$0.004375	$0.004144	$764.59万	$19.74亿	4.70%
36	AVAXAvalanche	$8.95	$9.03	$8.74	$738.65万	$39.51亿	1.28%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$671.30万	$251.30万	0.52%
38	STEEM斯蒂姆币	$0.04949	$0.06919	$0.04804	$632.20万	$2,722.63万	1.37%
39	DASH达世币	$52.22	$54.19	$49.55	$617.94万	$6.75亿	5.35%
40	GRAMGram (prev. Toncoin)	$1.264	$1.27	$1.23	$574.52万	$35.70亿	1.61%
41	MSTRBStrategy (bStocks Tokenized St	$145.29	$145.80	$142.81	$567.96万	$5,291.58万	1.68%
42	BABYBabylon	$0.01341	$0.01507	$0.0129	$557.33万	$2,468.35万	2.37%
43	INJInjective	$7.922	$7.93	$7.50	$551.14万	$7.70亿	5.56%
44	XECeCash	$0.00000661	$0.000008	$0.0000064	$546.39万	$1.32亿	3.28%
45	FETArtificial Superintelligence A	$0.1774	$0.1792	$0.1726	$546.31万	$4.07亿	2.31%
46	ONDOOndo	$0.411	$0.4135	$0.3972	$540.45万	$19.77亿	2.32%
47	STRKStarknet	$0.04555	$0.04771	$0.0445	$535.74万	$3.47亿	-3.06%
48	IOSTIOST	$0.000778	$0.00091	$0.00073	$535.70万	$2,786.00万	6.00%
49	AIGENSYNAIGENSYN	$0.01811	$0.0208	$0.0169	$527.22万	—	-3.72%
50	FILFilecoin	$0.9297	$0.9446	$0.9057	$516.34万	$7.75亿	0.61%