比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨250

下跌427

24H 成交额$25.31亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
602	RARESuperRare	$0.01218	$0.01259	$0.01207	$8.24万	$1,010.92万	-2.33%
603	DOLODolomite	$0.02414	$0.02522	$0.02382	$8.21万	$1,250.15万	-3.48%
604	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,091.28万	0.75%
605	DIADIA	$0.1425	$0.1489	$0.1416	$7.73万	$1,719.84万	-2.53%
606	RIFRootstock Infrastructure Frame	$0.07	$0.0718	$0.0698	$7.71万	$7,037.77万	-1.41%
607	1000CAT1000CAT	$0.001708	$0.001747	$0.001696	$7.57万	—	-0.47%
608	BELBella Protocol	$0.1035	$0.1082	$0.1028	$7.50万	$835.35万	-3.18%
609	MRNABModerna (bStocks Tokenized Sto	$199.15	$205.30	$198.48	$7.38万	$200.22万	-2.36%
610	SECZBSECZB	$7.8	$7.88	$7.71	$7.24万	—	0.39%
611	EWYBiShares MSCI South Korea ETF (	$152.44	$152.66	$150.73	$7.22万	$956.62万	1.12%
612	AVGOBBroadcom (bStocks Tokenized St	$323.67	$323.67	$321.04	$7.05万	$1,776.06万	0.32%
613	RPLRocket Pool	$1.469	$1.50	$1.45	$6.94万	$3,389.16万	-0.61%
614	COINBCoinbase (bStocks Tokenized St	$164.46	$165.41	$163.37	$6.74万	$1,939.50万	0.65%
615	XVSVenus	$2.99	$3.06	$2.92	$6.38万	$5,034.88万	-0.37%
616	AEVOAevo	$0.02149	$0.02236	$0.02135	$6.27万	$2,021.03万	-2.85%
617	ORCLBOracle (bStocks Tokenized Stoc	$127.23	$127.28	$125.37	$6.19万	$530.26万	0.89%
618	GNOGnosis	$112.04	$112.98	$110.96	$6.16万	$2.95亿	-0.08%
619	SLPSmooth Love Potion	$0.000531	$0.000545	$0.000519	$5.90万	$1,917.67万	-0.75%
620	CRWVBCoreWeave (bStocks Tokenized S	$54.83	$55.41	$53.93	$5.82万	$200.16万	0.79%
621	FLUXFlux	$0.0633	$0.0659	$0.0628	$5.72万	$2,701.66万	-1.71%
622	ASRAS Roma Fan Token	$0.743	$0.763	$0.74	$5.68万	$675.22万	-1.85%
623	XNO纳米币	$0.331	$0.334	$0.326	$5.42万	$4,401.85万	0.30%
624	LQTYLiquity	$0.1963	$0.2023	$0.1935	$5.23万	$1,942.44万	-1.16%
625	KSTRBKSTRB	$19.57	$19.62	$19.28	$5.21万	—	0.93%
626	BANDBand	$0.204	$0.2131	$0.2025	$5.16万	$3,764.81万	-0.83%
627	MRVLBMarvell Technology (bStocks To	$230.16	$231.28	$227.18	$4.18万	$796.81万	0.63%
628	NFLXBNetflix (bStocks Tokenized Sto	$66.05	$66.16	$65.71	$4.07万	$206.85万	0.44%
629	SFPSafePal	$0.2478	$0.2535	$0.2456	$4.04万	$1.26亿	-0.60%
630	BANANABanana Gun	$3.363	$3.43	$3.32	$3.74万	$1,350.13万	0.33%
631	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.40	$78.14	$3.35万	$206.35万	0.15%
632	HOODBRobinhood (bStocks Tokenized S	$95.5	$95.97	$94.55	$3.33万	$546.15万	0.65%
633	AMZNBAmazon (bStocks Tokenized Stoc	$248.88	$249.49	$247.90	$3.25万	$327.02万	0.40%
634	CYPHBCYPHB	$2.83	$2.86	$2.81	$3.16万	—	0.36%
635	BABABAlibaba (bStocks Tokenized Sto	$100.09	$100.15	$99.54	$3.12万	$859.94万	0.53%
636	WDCBWestern Digital (bStocks Token	$346.62	$348.72	$341.10	$2.99万	$261.25万	1.02%
637	PENGBPENGB	$54.25	$54.55	$53.21	$2.86万	—	0.82%
638	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$2.84万	$4.94亿	-0.01%
639	COHRBCoherent (bStocks Tokenized St	$210.48	$211.16	$206.86	$2.78万	$838.79万	1.42%
640	TSMBTSMC (bStocks Tokenized Stock)	$419.34	$419.78	$417.27	$2.60万	$932.41万	0.13%
641	SMHBSMHB	$530.1	$530.86	$526.28	$2.53万	—	0.60%
642	ASMLBASMLB	$1583	$1,585.21	$1,569.55	$2.42万	—	0.79%
643	SHAZBSHAZB	$22.83	$23.13	$22.60	$2.35万	—	0.04%
644	METABMETAB	$643.08	$643.95	$640.31	$2.35万	—	0.40%
645	MSFTBMicrosoft (bStocks Tokenized S	$523.75	$524.46	$523.19	$2.29万	$403.73万	0.02%
646	GLWBGLWB	$124.57	$125.03	$122.41	$2.27万	—	1.01%
647	BBBBBB	$8.96	$9.10	$8.86	$2.25万	—	-0.56%
648	KGSTKyrgyz Som Stablecoin	$0.011218	$0.01125	$0.011218	$2.09万	$780.81万	-0.20%
649	RKLBBRocket Lab (bStocks Tokenized	$52.73	$53.05	$52.11	$1.97万	$889.63万	0.65%
650	MVLLBMVLLB	$25.91	$26.13	$25.25	$1.89万	—	1.33%