币种690
上涨344
下跌328
24H 成交额$35.50亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 302 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 304 |
ONGOntology Gas
|
$0.07535 | $0.077 | $0.07384 | $53.23万 | $3,661.91万 | 1.32% |
| 305 |
AMPAmp
|
$0.000714 | $0.000754 | $0.000707 | $53.17万 | $6,724.12万 | -4.55% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
HAEDALHaedal Protocol
|
$0.02128 | $0.02144 | $0.01919 | $52.63万 | $376.59万 | 6.72% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
SUNSun Token
|
$0.01628 | $0.01643 | $0.01622 | $51.87万 | $3.15亿 | 0.06% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 311 |
THETATheta Network
|
$0.1833 | $0.1853 | $0.1785 | $50.65万 | $1.84亿 | -0.81% |
| 312 |
USTCTerraClassicUSD
|
$0.00509 | $0.00528 | $0.00489 | $50.64万 | $2,838.42万 | -2.12% |
| 313 |
NEIRONeiro
|
$0.00006638 | $0.00006746 | $0.00006495 | $50.27万 | $2,803.99万 | 0.24% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
EDUOpen Campus
|
$0.058 | $0.0623 | $0.057 | $49.65万 | $5,031.88万 | -3.33% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 317 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.66 | $54.22 | $51.51 | $49.17万 | $303.48万 | 0.63% |
| 318 |
SKLSKALE
|
$0.00391 | $0.00412 | $0.00383 | $49.15万 | $2,455.18万 | -1.01% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,188.70万 | -4.02% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.68万 | -0.25% |
| 322 |
BIOBio Protocol
|
$0.02228 | $0.02267 | $0.02182 | $48.53万 | $4,830.78万 | 0.09% |
| 323 |
AAOIBApplied Optoelectronics (bStoc
|
$67.02 | $68.69 | $65.23 | $48.45万 | $683.38万 | 0.77% |
| 324 |
BANKLorenzo Protocol
|
$0.0238 | $0.0239 | $0.0233 | $48.38万 | $1,835.23万 | 0.85% |
| 325 |
BARDLombard
|
$0.1116 | $0.1171 | $0.1092 | $48.31万 | $4,469.12万 | 1.09% |
| 326 |
PROVESuccinct
|
$0.1814 | $0.1823 | $0.1782 | $48.14万 | $3,527.25万 | 0.11% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $291.49万 | 8.48% |
| 328 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 330 |
BNSOLBNSOL
|
$115.2 | $116.50 | $113.50 | $47.26万 | — | 0.35% |
| 331 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 332 |
MANTRAMANTRA
|
$0.0038 | $0.00394 | $0.00371 | $46.90万 | $2,551.24万 | 0.00% |
| 333 |
REDRedStone
|
$0.1459 | $0.1475 | $0.1413 | $46.72万 | $7,934.47万 | 0.83% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 336 |
BBBB
|
$0.00749 | $0.00776 | $0.00733 | $45.99万 | — | 0.27% |
| 337 |
AXLAxelar
|
$0.0475 | $0.0501 | $0.0468 | $45.95万 | $6,182.86万 | -0.42% |
| 338 |
OGNOrigin Token
|
$0.02657 | $0.0269 | $0.02569 | $45.92万 | $1,990.01万 | 2.08% |
| 339 |
MAGICTreasure
|
$0.0827 | $0.0845 | $0.0805 | $45.91万 | $2,845.44万 | -1.20% |
| 340 |
FLOWFlow
|
$0.02637 | $0.0268 | $0.02584 | $45.53万 | $4,516.03万 | -0.72% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 342 |
MIRAMira
|
$0.04468 | $0.04617 | $0.04386 | $45.01万 | $1,637.69万 | 0.93% |
| 343 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 344 |
LUNATerra
|
$0.0415 | $0.0419 | $0.0407 | $43.95万 | $375.04万 | -0.72% |
| 345 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,407.55万 | 11.97% |
| 346 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 348 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.46 | $48.13 | $46.93 | $42.86万 | $1,986.07万 | 0.57% |
| 349 |
HEMIHemi
|
$0.00461 | $0.00468 | $0.00448 | $42.81万 | $1,978.52万 | -0.86% |
| 350 |
GLMRMoonbeam
|
$0.00814 | $0.008824 | $0.00799 | $42.39万 | $917.96万 | -2.97% |
相关站点
共 40 个
Filecoin - 币种排行
Tree - 比特币
Aster - 数字货币市值
Solana - 比特币行情
Chainlink - 币种排行
Starknet - 币种排行
莱特币 - 数字货币市值
Brevis - 加密货币行情
Avalanche - 加密货币行情
Aptos - 加密货币行情
Gas - 加密货币行情
Polymesh - 比特币行情
Ripple USD - 加密货币行情
艾达币 - 币种排行
BEAMX - 加密货币行情
Polkadot - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币
MarsCoin - 币种排行
牛来 - BTC行情
莱特币 - 币种排行
比特币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
StraitsX XUSD - 币种排行
EUR - 币种排行
比特现金 - 加密货币行情
币安币 - 比特币行情
Uniswap - 以太坊ETH价格
eCash - BTC行情
Tree - BTC行情
RE - 数字货币市值
AVA - BTC行情
Aave - 以太坊ETH价格
Pepe - 加密货币行情
Threshold - 币种排行
NEAR Protocol - 比特币
Nillion - 加密货币行情
Hedera - 数字货币市值
瑞波币 - BTC行情