比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨165

下跌513

24H 成交额$33.89亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
252	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
253	CITYManchester City Fan Token	$0.282	$0.319	$0.28	$64.99万	$399.85万	-4.08%
254	MOVRMoonriver	$1.055	$1.09	$1.05	$64.82万	$1,351.77万	-2.94%
255	MANTRAMANTRA	$0.00375	$0.00406	$0.00371	$64.30万	$2,551.24万	-5.06%
256	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
257	SAGASaga	$0.01745	$0.01794	$0.01717	$63.86万	$742.66万	-1.97%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
259	AAPLBApple (bStocks Tokenized Stock	$346.63	$347.78	$345.36	$63.67万	$535.72万	-0.08%
260	GMXGMX	$8.03	$8.58	$8.00	$62.97万	$9,038.77万	-6.41%
261	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
262	BLURBlur	$0.00728	$0.00795	$0.00723	$62.62万	$2,239.31万	-7.97%
263	MINAMina Protocol	$0.0621	$0.0645	$0.0613	$62.47万	$8,119.69万	-2.36%
264	SYNSynapse	$0.15377	$0.16091	$0.14736	$62.34万	$3,288.46万	2.11%
265	CHZChiliz	$0.01273	$0.01299	$0.01261	$61.96万	$1.35亿	-0.86%
266	AXSAxie Infinity	$0.932	$0.956	$0.918	$61.63万	$1.66亿	-0.32%
267	SOLVSolv Protocol	$0.0043	$0.00462	$0.00428	$59.70万	$2,568.27万	-5.08%
268	IQIQ	$0.000766	$0.000907	$0.00076	$59.24万	$2,278.38万	-4.73%
269	SPYBSPY (bStocks Tokenized Stock)	$762.26	$764.69	$760.36	$59.14万	$1,753.42万	-0.00%
270	DYDXdYdX	$0.10673	$0.10966	$0.10452	$58.95万	$9,070.07万	-1.52%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
272	KAVAKava	$0.07005	$0.07097	$0.06899	$58.30万	$7,623.34万	-0.38%
273	DYMDymension	$0.01744	$0.01816	$0.01718	$58.15万	$1,212.20万	-3.97%
274	币安人生币安人生 (BinanceLife)	$0.508	$0.51	$0.4887	$58.02万	$5.03亿	1.68%
275	PUNDIXPundi X	$0.101	$0.1068	$0.1004	$57.82万	$2,664.37万	-1.94%
276	IOio.net	$0.1421	$0.148	$0.1417	$57.79万	$6,067.04万	-3.47%
277	OPGOpenGradient	$0.1113	$0.118	$0.1076	$57.63万	$2,657.70万	-5.68%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
279	ACEFusionist	$0.1372	$0.1424	$0.1352	$57.41万	$1,589.86万	-3.65%
280	OPENOpenLedger	$0.0906	$0.0949	$0.0899	$57.25万	$3,156.51万	-1.09%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	USTCTerraClassicUSD	$0.00501	$0.00528	$0.00489	$56.64万	$2,838.42万	-2.72%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
287	ZKPzkPass	$0.0413	$0.043	$0.041	$56.28万	$851.45万	-1.43%
288	HOMEHOME	$0.00504	$0.00528	$0.00497	$56.18万	$2,258.45万	-0.20%
289	ARKMArkham	$0.1174	$0.1259	$0.1156	$55.85万	$8,691.58万	-6.75%
290	ROSEOasis	$0.00666	$0.00688	$0.00663	$55.64万	$5,539.52万	-2.77%
291	STRAXXertra	$0.01057	$0.01117	$0.01024	$55.15万	$2,321.03万	0.48%
292	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
294	GALAGALA	$0.001721	$0.001761	$0.00171	$54.50万	$8,891.27万	-1.77%
295	LINEALinea	$0.002493	$0.00258	$0.00248	$54.42万	$6,210.49万	-1.58%
296	KAITOKAITO	$0.2471	$0.2525	$0.2441	$53.54万	$6,035.97万	-1.24%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
300	EWYBiShares MSCI South Korea ETF (	$150.48	$153.55	$150.13	$53.09万	$956.62万	-0.63%