比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨210

下跌469

24H 成交额$32.49亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
152	METMeteora	$0.3049	$0.3068	$0.2927	$129.69万	$423.78万	-0.39%
153	ALGOAlgorand	$0.1041	$0.1067	$0.1015	$128.46万	$9.50亿	1.27%
154	ZENHorizen	$5.655	$5.79	$5.57	$128.00万	$1.06亿	-1.05%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$721.25万	1.48%
156	EIGENEigenCloud (prev. EigenLayer)	$0.1984	$0.2053	$0.1953	$126.33万	$1.97亿	-0.55%
157	USUALUsual	$0.01092	$0.01113	$0.01004	$124.90万	$2,093.74万	6.85%
158	LUNCTerra Luna Classic	$0.00004438	$0.00004674	$0.0000435	$124.03万	$2.48亿	-2.16%
159	SOXSBDirexion Semiconductor Bear 3X	$52.8	$53.64	$50.47	$122.96万	$192.22万	1.64%
160	RLC云算宝	$0.5331	$0.5436	$0.5205	$122.46万	$4,695.10万	-0.89%
161	KITEKite	$0.1131	$0.1156	$0.1101	$122.15万	$2.74亿	0.71%
162	HUMAHuma Finance	$0.02358	$0.02463	$0.02188	$115.73万	$4,128.81万	-1.91%
163	PROMProm	$5.435	$5.70	$5.36	$115.47万	$1.03亿	-0.46%
164	GOOGLBAlphabet (bStocks Tokenized St	$321.78	$322.78	$319.99	$111.81万	$3,710.58万	0.27%
165	ARKARK	$0.1613	$0.183	$0.1612	$111.52万	$3,558.49万	-8.66%
166	MTLMetal DAO	$0.2571	$0.3	$0.247	$111.51万	$2,544.54万	-5.62%
167	VELODROMEVELODROME	$0.02929	$0.03093	$0.02892	$110.76万	—	-1.61%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
169	EPICEpic Private Internet Cash	$0.1139	$0.1378	$0.1081	$109.52万	$417.20万	-12.79%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
171	WCTWalletConnect Token	$0.03641	$0.03757	$0.03431	$109.34万	$1,654.24万	-1.25%
172	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
173	ZILZilliqa	$0.001898	$0.002105	$0.001847	$104.40万	$3,746.31万	-4.29%
174	LSK应用链	$0.1595	$0.1682	$0.157	$103.64万	$3,581.90万	-5.06%
175	SAHARASahara AI	$0.00769	$0.00802	$0.00755	$102.64万	$3,356.92万	-2.90%
176	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
177	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
178	BIGTIMEBig Time	$0.00666	$0.00745	$0.00648	$100.61万	$1,980.53万	-2.77%
179	ZBTZEROBASE	$0.0698	$0.0704	$0.0663	$99.04万	$2,224.65万	2.95%
180	WINWINkLink	$0.00006525	$0.0000675	$0.00006054	$97.80万	$299.90万	3.93%
181	MORPHOMorpho	$2.023	$2.12	$2.01	$95.55万	$14.69亿	-3.67%
182	SSonic	$0.0465	$0.04856	$0.04617	$94.76万	$1.87亿	-2.25%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
184	QIBENQI	$0.002033	$0.00248	$0.001855	$92.64万	$1,438.42万	-8.26%
185	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
186	MITOMitosis	$0.00852	$0.00897	$0.00823	$90.83万	$399.52万	-4.59%
187	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
189	VANAVana	$0.818	$0.859	$0.803	$89.40万	$2,590.48万	-4.33%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
191	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
192	KAIAKaia	$0.0347	$0.0366	$0.0344	$87.94万	$2.31亿	-4.67%
193	NEWTNewton Protocol	$0.04643	$0.04677	$0.0429	$87.43万	$949.97万	5.60%
194	USTCTerraClassicUSD	$0.00504	$0.00534	$0.00489	$87.27万	$2,838.42万	-0.59%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
198	YBYield Basis	$0.0677	$0.0683	$0.0627	$85.53万	$1,789.89万	6.11%
199	CVXConvex Finance	$2.453	$2.49	$2.39	$84.59万	$2.26亿	0.16%
200	ZKCBoundless	$0.0327	$0.0338	$0.0322	$83.16万	$969.42万	-2.68%