币种690
上涨353
下跌318
24H 成交额$25.94亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.8261 | $1.88 | $1.75 | $216.26万 | $4.96亿 | 4.02% |
| 102 |
SEISei
|
$0.05292 | $0.05447 | $0.05191 | $213.88万 | $3.57亿 | -0.77% |
| 103 |
DODODODO
|
$0.02296 | $0.02299 | $0.02171 | $209.91万 | $2,286.71万 | 5.52% |
| 104 |
MARSCOINMarsCoin
|
$0.0662 | $0.07 | $0.0653 | $205.85万 | $6,670.16万 | 0.61% |
| 105 |
PYTHPyth Network
|
$0.07171 | $0.07272 | $0.06827 | $198.84万 | $5.66亿 | 4.15% |
| 106 |
OPOptimism
|
$0.1113 | $0.1138 | $0.1092 | $191.34万 | $2.56亿 | 0.54% |
| 107 |
WWormhole
|
$0.01211 | $0.0124 | $0.01179 | $190.38万 | $8,051.91万 | -1.14% |
| 108 |
CVCCivic
|
$0.0238 | $0.02557 | $0.02248 | $187.55万 | $2,373.08万 | 5.08% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0527 | $186.47万 | $16.81亿 | -0.94% |
| 110 |
NIGHTMidnight
|
$0.03732 | $0.03876 | $0.03657 | $185.24万 | $6.21亿 | 0.89% |
| 111 |
牛来牛来 (Niu Lai)
|
$0.05461 | $0.05659 | $0.05252 | $183.31万 | $5,439.26万 | 3.70% |
| 112 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.8 | $159.93 | $155.56 | $183.25万 | $1,211.84万 | 2.25% |
| 113 |
CRVCurve DAO
|
$0.3419 | $0.3574 | $0.3409 | $178.66万 | $5.44亿 | -2.03% |
| 114 |
GASGas
|
$1.215 | $1.28 | $1.17 | $172.36万 | $7,960.14万 | 3.32% |
| 115 |
ETHFIEther.fi
|
$0.6198 | $0.6243 | $0.5973 | $170.58万 | $6.17亿 | 1.11% |
| 116 |
BONKBonk
|
$0.00000301 | $0.00000319 | $0.00000298 | $169.53万 | $2.67亿 | 0.00% |
| 117 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08891 | $0.0904 | $0.08754 | $166.29万 | $9.46亿 | 0.41% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
WIFdogwifhat
|
$0.1776 | $0.1859 | $0.1751 | $163.27万 | $1.79亿 | -1.55% |
| 121 |
FSynFutures
|
$0.00303 | $0.003428 | $0.002862 | $162.95万 | $1,539.63万 | -11.25% |
| 122 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $160.74万 | $13.19亿 | 0.01% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.35 | $159.74万 | $3,583.27万 | 4.10% |
| 124 |
RENDERRender
|
$1.701 | $1.73 | $1.67 | $158.23万 | $8.83亿 | 0.71% |
| 125 |
ORCAOrca
|
$1.733 | $1.84 | $1.66 | $157.33万 | $1.05亿 | 3.71% |
| 126 |
USTCTerraClassicUSD
|
$0.00508 | $0.00546 | $0.00491 | $155.17万 | $2,838.42万 | 1.20% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 128 |
JSTJUST
|
$0.1411 | $0.14182 | $0.13989 | $152.40万 | $11.31亿 | 0.47% |
| 129 |
WBTCWBTC
|
$80464.9 | $8.11万 | $7.99万 | $151.77万 | — | 0.59% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 132 |
JTOJito
|
$0.423 | $0.439 | $0.415 | $146.87万 | $2.28亿 | -0.09% |
| 133 |
HIVEHive
|
$0.0491 | $0.0539 | $0.0481 | $142.47万 | $2,724.75万 | 1.66% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6319 | $0.6089 | $134.12万 | $4.11亿 | 1.18% |
| 135 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.72 | $10.75 | $10.34 | $133.22万 | $1,720.36万 | 3.28% |
| 136 |
KAIAKaia
|
$0.0357 | $0.0384 | $0.0352 | $132.49万 | $2.31亿 | 0.56% |
| 137 |
CAKEPancakeSwap
|
$2.068 | $2.10 | $2.04 | $131.45万 | $6.58亿 | 1.13% |
| 138 |
ARArweave
|
$3.397 | $3.49 | $3.32 | $130.16万 | $2.24亿 | 0.92% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.82 | $212.86 | $211.13 | $129.60万 | $4,543.62万 | 0.65% |
| 141 |
CVXConvex Finance
|
$2.431 | $2.54 | $2.35 | $128.02万 | $2.26亿 | 3.27% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 143 |
INTCBIntel (bStocks Tokenized Stock
|
$87.27 | $87.37 | $85.93 | $126.20万 | $5,172.52万 | 1.36% |
| 144 |
ZENHorizen
|
$5.719 | $5.80 | $5.59 | $124.68万 | $1.06亿 | 1.29% |
| 145 |
MORPHOMorpho
|
$2.093 | $2.15 | $2.06 | $124.36万 | $14.69亿 | -1.65% |
| 146 |
METMeteora
|
$0.2994 | $0.3145 | $0.2927 | $122.93万 | $423.78万 | -1.06% |
| 147 |
LDOLido DAO
|
$0.3659 | $0.3767 | $0.3589 | $122.91万 | $3.04亿 | -1.03% |
| 148 |
CFGCentrifuge
|
$0.1027 | $0.1062 | $0.1002 | $121.61万 | $3,924.45万 | -1.91% |
| 149 |
HOLOHoloworld
|
$0.0591 | $0.0618 | $0.0572 | $120.85万 | $4,908.11万 | 0.00% |
| 150 |
SOLVSolv Protocol
|
$0.00445 | $0.00477 | $0.00434 | $119.70万 | $2,568.27万 | 1.83% |
相关站点
共 40 个
比特现金 - 币种排行
波场 - 币种排行
Zama - 比特币
Caldera - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 比特币
Aptos - BTC行情
USD.AI - 比特币行情
Katana - 币种排行
达世币 - BTC行情
恒星币 - 比特币
Tether Gold - 比特币行情
Worldcoin - 数字货币市值
应用链 - 以太坊ETH价格
Artificial - 数字货币市值
eCash - BTC行情
以太坊 - 币种排行
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
Threshold - 比特币
瑞波币 - BTC行情
Metal DAO - 数字货币市值
Bittensor - 比特币
Threshold - 比特币行情
Avalanche - 以太坊ETH价格
Epic Private - 以太坊ETH价格
波场 - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Nillion - BTC行情
比特币 - 比特币行情
Gitcoin - 比特币
Hedera - 比特币行情
Quant - 数字货币市值
Bubblemaps - 币种排行
MegaETH - 比特币
达世币 - 币种排行
ZEROBASE - 比特币行情
斯蒂姆币 - 比特币