比特币BTC行情_以太坊ETH实时价格与市值排行-比特币趋势

币种690

上涨416

下跌257

24H 成交额$25.80亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80799.99	$8.10万	$8.01万	$4.69亿	$1.62兆	0.75%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.98亿	$715.58亿	-0.01%
3	ETH以太坊	$2360.49	$2,371.52	$2,314.98	$2.79亿	$2,860.96亿	1.87%
4	ZEC大零币	$1235.55	$1,238.96	$1,148.01	$1.16亿	$205.38亿	7.02%
5	SOLSolana	$101.98	$102.77	$100.11	$9,036.64万	$598.63亿	1.56%
6	NEARNEAR Protocol	$4.67	$4.70	$4.35	$8,191.62万	$59.47亿	6.21%
7	XRPXRP (瑞波币)	$1.3063	$1.32	$1.27	$7,591.06万	$822.74亿	2.40%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,792.38万	$24.68亿	0.00%
9	BNB币安币	$743.04	$748.65	$723.96	$6,215.01万	$975.49亿	2.53%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,719.98万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4625	$0.4732	$0.4299	$3,026.24万	$16.98亿	0.41%
12	PEPEPepe	$0.0000044	$0.00000456	$0.0000043	$2,876.51万	$220.45万	1.62%
13	SUISui	$0.9303	$0.9427	$0.904	$2,818.11万	$37.76亿	0.72%
14	ENAEthena	$0.2051	$0.2066	$0.1852	$2,788.50万	$27.21亿	9.97%
15	BMTBubblemaps	$0.03074	$0.04095	$0.02885	$1,893.43万	$2,268.23万	-17.32%
16	TThreshold Network	$0.00557	$0.00791	$0.00453	$1,757.40万	$6,226.13万	22.96%
17	DOGE狗币	$0.07745	$0.07807	$0.07595	$1,741.39万	$120.76亿	1.51%
18	UNIUniswap	$6.943	$6.98	$6.63	$1,739.74万	$42.81亿	4.19%
19	XAUTTether Gold	$3996.75	$3,999.65	$3,986.54	$1,577.28万	$32.30亿	0.20%
20	HYPEHyperliquid	$77.39	$77.60	$75.24	$1,189.28万	$171.15亿	2.35%
21	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9976	$1,156.37万	$3.04亿	0.03%
22	GTCGitcoin	$0.25597	$0.316	$0.24284	$1,131.94万	$2,207.41万	-3.31%
23	TRX波场	$0.3299	$0.3301	$0.3287	$1,097.67万	$312.71亿	0.12%
24	LINKChainlink	$11.498	$11.65	$11.26	$1,078.95万	$87.57亿	0.63%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,053.23万	$16.10亿	0.02%
26	LTC莱特币	$57.22	$57.34	$55.83	$965.19万	$44.34亿	2.29%
27	AAVEAave	$138.22	$139.02	$134.92	$950.94万	$21.06亿	1.72%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$85.29	$85.89	$82.70	$923.83万	$6,260.73万	2.71%
29	ANIMEAnimecoin	$0.00296	$0.00426	$0.00286	$886.79万	$1,621.09万	-11.64%
30	TAOBittensor	$253.5	$254.70	$245.00	$866.40万	$28.49亿	2.72%
31	ERACaldera	$0.0773	$0.0872	$0.0714	$838.37万	$1,316.24万	-10.43%
32	ADA艾达币	$0.2063	$0.2095	$0.2022	$830.74万	$77.19亿	0.93%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
34	QNTQuant	$190.29	$192.00	$176.11	$754.88万	$27.27亿	7.50%
35	AVAXAvalanche	$8.938	$9.03	$8.74	$744.50万	$39.51亿	0.98%
36	PUMPPump.fun	$0.004359	$0.004375	$0.004135	$733.77万	$19.74亿	4.81%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$679.26万	$251.30万	-0.51%
38	STEEM斯蒂姆币	$0.04937	$0.06919	$0.04804	$630.85万	$2,722.63万	1.17%
39	DASH达世币	$52.28	$54.19	$49.44	$618.22万	$6.75亿	5.06%
40	GRAMGram (prev. Toncoin)	$1.266	$1.27	$1.23	$590.85万	$35.70亿	1.28%
41	MSTRBStrategy (bStocks Tokenized St	$145.42	$145.80	$142.72	$577.41万	$5,291.58万	1.74%
42	BABYBabylon	$0.01355	$0.01507	$0.0129	$554.83万	$2,468.35万	2.73%
43	XECeCash	$0.00000662	$0.000008	$0.00000638	$545.11万	$1.32亿	3.76%
44	FETArtificial Superintelligence A	$0.1769	$0.1792	$0.1726	$544.18万	$4.07亿	1.84%
45	ONDOOndo	$0.4097	$0.4135	$0.3972	$540.73万	$19.77亿	1.84%
46	STRKStarknet	$0.04554	$0.04771	$0.0445	$535.84万	$3.47亿	-3.17%
47	IOSTIOST	$0.000779	$0.00091	$0.00073	$535.38万	$2,786.00万	5.99%
48	INJInjective	$7.817	$7.83	$7.45	$527.43万	$7.70亿	4.37%
49	FILFilecoin	$0.9282	$0.9446	$0.9057	$526.80万	$7.75亿	0.26%
50	AIGENSYNAIGENSYN	$0.01833	$0.0208	$0.0169	$522.95万	—	-3.12%